Acadia Realty Trust (AKR)

USD 19.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 17.31 17.46 17.21 17.38 643.3 Thousand
24 Apr, 2024 17.56 17.58 17.35 17.46 877.7 Thousand
23 Apr, 2024 17.38 17.71 17.38 17.66 1.13 Million
22 Apr, 2024 17.06 17.58 17.04 17.42 1.28 Million
19 Apr, 2024 16.73 17.13 16.73 17.05 915.6 Thousand
18 Apr, 2024 16.76 16.86 16.65 16.75 972.8 Thousand
17 Apr, 2024 16.68 16.92 16.62 16.64 859.6 Thousand
16 Apr, 2024 17.13 17.2 16.61 16.66 2.12 Million
15 Apr, 2024 17.15 17.5 16.98 17.23 2.82 Million
12 Apr, 2024 16.92 17.13 16.92 17.1 1.78 Million