Acadia Realty Trust (AKR)

USD 19.6

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 14.18 14.4 14.07 14.14 485.2 Thousand
20 Dec, 2022 13.87 14.11 13.75 14.08 427.4 Thousand
19 Dec, 2022 14.22 14.22 13.9 13.97 565.8 Thousand
16 Dec, 2022 14.38 14.56 13.96 14.28 3.01 Million
15 Dec, 2022 14.74 14.89 14.64 14.7 702.2 Thousand
14 Dec, 2022 14.3 15.22 14.3 14.99 1.23 Million
13 Dec, 2022 15.34 15.43 14.87 14.98 1.11 Million
12 Dec, 2022 14.83 14.83 14.58 14.74 372.3 Thousand
09 Dec, 2022 14.67 14.85 14.67 14.7 544.8 Thousand
08 Dec, 2022 14.83 14.99 14.76 14.82 339.8 Thousand