Acadia Realty Trust (AKR)

USD 19.6

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 14.57 14.96 14.55 14.72 455 Thousand
06 Dec, 2022 14.78 14.82 14.58 14.64 406.5 Thousand
05 Dec, 2022 15.0 15.09 14.78 14.81 388.8 Thousand
02 Dec, 2022 14.94 15.29 14.93 15.16 447.1 Thousand
01 Dec, 2022 15.46 15.55 14.99 15.1 433.5 Thousand
30 Nov, 2022 15.1 15.44 14.95 15.38 583.5 Thousand
29 Nov, 2022 14.7 15.23 14.66 15.2 466.6 Thousand
28 Nov, 2022 15.03 15.08 14.65 14.69 478.6 Thousand
25 Nov, 2022 15.15 15.22 15.09 15.18 179 Thousand
23 Nov, 2022 14.89 15.09 14.88 15.07 412.8 Thousand