Acadia Realty Trust (AKR)

USD 20.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 15.63 15.75 15.63 15.75 5000.00
24 Mar, 1994 15.75 15.75 15.38 15.5 21.1 Thousand
23 Mar, 1994 15.75 15.75 15.63 15.75 3200.00
22 Mar, 1994 15.25 15.5 15.25 15.5 50.2 Thousand
21 Mar, 1994 15.0 15.25 15.0 15.25 60.3 Thousand
18 Mar, 1994 14.63 15.0 14.63 15.0 149.5 Thousand
17 Mar, 1994 14.38 14.63 14.38 14.63 134 Thousand
16 Mar, 1994 14.38 14.38 14.25 14.38 13.5 Thousand
15 Mar, 1994 14.5 14.5 14.25 14.38 34.8 Thousand
14 Mar, 1994 14.38 14.5 14.38 14.5 17.6 Thousand