Acadia Realty Trust (AKR)

USD 20.06

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1994 14.75 14.88 14.75 14.88 28.9 Thousand
23 Feb, 1994 14.63 14.75 14.5 14.63 125.1 Thousand
22 Feb, 1994 14.63 14.75 14.5 14.63 70.2 Thousand
18 Feb, 1994 14.5 14.63 14.38 14.63 12.5 Thousand
17 Feb, 1994 14.63 14.63 14.5 14.63 16.2 Thousand
16 Feb, 1994 14.38 14.63 14.38 14.5 66 Thousand
15 Feb, 1994 14.75 14.75 14.5 14.5 56.1 Thousand
14 Feb, 1994 14.75 14.88 14.63 14.75 37.7 Thousand
11 Feb, 1994 14.75 14.75 14.75 14.75 15.5 Thousand
10 Feb, 1994 14.75 14.75 14.5 14.75 12.5 Thousand