Acadia Realty Trust (AKR)

USD 20.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1994 14.63 14.63 14.25 14.38 66.3 Thousand
10 Mar, 1994 14.75 14.75 14.5 14.5 33.5 Thousand
09 Mar, 1994 14.75 14.88 14.63 14.75 64 Thousand
08 Mar, 1994 14.88 14.88 14.75 14.88 11.7 Thousand
07 Mar, 1994 14.88 14.88 14.75 14.88 5400.00
04 Mar, 1994 14.88 14.88 14.75 14.75 19.8 Thousand
03 Mar, 1994 14.75 14.75 14.63 14.75 42 Thousand
02 Mar, 1994 14.75 14.88 14.75 14.88 26.9 Thousand
01 Mar, 1994 14.75 14.88 14.75 14.88 21.7 Thousand
28 Feb, 1994 14.88 14.88 14.75 14.88 15.6 Thousand