Acadia Realty Trust (AKR)

USD 20.06

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1994 14.63 14.63 14.38 14.63 33.4 Thousand
11 Jan, 1994 14.75 14.75 14.63 14.63 18.2 Thousand
10 Jan, 1994 14.75 14.75 14.63 14.63 8800.00
07 Jan, 1994 14.75 14.88 14.63 14.75 20.2 Thousand
06 Jan, 1994 15.0 15.38 14.88 14.88 20 Thousand
05 Jan, 1994 15.13 15.13 14.88 14.88 11.1 Thousand
04 Jan, 1994 15.13 15.13 14.75 15.0 60 Thousand
03 Jan, 1994 14.75 15.13 14.75 15.0 21.7 Thousand
31 Dec, 1993 14.63 14.75 14.5 14.5 104.9 Thousand
30 Dec, 1993 14.38 14.63 14.13 14.63 337.5 Thousand