Acadia Realty Trust (AKR)

USD 20.06

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1994 14.88 15.0 14.75 15.0 52.6 Thousand
25 Jan, 1994 14.38 15.0 14.38 14.88 87 Thousand
24 Jan, 1994 14.0 14.38 14.0 14.25 30.9 Thousand
21 Jan, 1994 14.25 14.25 14.0 14.0 37.4 Thousand
20 Jan, 1994 14.25 14.38 14.13 14.13 81.9 Thousand
19 Jan, 1994 14.0 14.25 14.0 14.25 12.3 Thousand
18 Jan, 1994 14.13 14.25 14.13 14.13 48.9 Thousand
17 Jan, 1994 14.25 14.25 14.13 14.13 27.2 Thousand
14 Jan, 1994 14.25 14.38 14.13 14.13 22.7 Thousand
13 Jan, 1994 14.75 14.88 14.25 14.25 96.7 Thousand