Acadia Realty Trust (AKR)

USD 18.42

(-3.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1993 19.0 19.0 18.88 18.88 8800.00
27 Aug, 1993 19.0 19.0 18.88 19.0 10 Thousand
26 Aug, 1993 19.13 19.13 18.88 18.88 21.4 Thousand
25 Aug, 1993 18.75 19.0 18.63 19.0 74.5 Thousand
24 Aug, 1993 18.75 19.0 18.63 18.88 29.8 Thousand
23 Aug, 1993 17.88 18.5 17.88 18.5 36.2 Thousand
20 Aug, 1993 18.38 18.5 17.88 18.13 123.6 Thousand
19 Aug, 1993 18.38 18.38 18.25 18.38 32.4 Thousand
18 Aug, 1993 18.5 18.63 18.38 18.5 186.2 Thousand
17 Aug, 1993 18.63 18.75 18.25 18.5 32 Thousand