Air Lease Corporation (AL)

USD 58.31

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 46.93 47.69 46.3 47.31 1.16 Million
05 Nov, 2024 44.3 45.11 44.22 45.1 425.2 Thousand
04 Nov, 2024 44.88 45.05 44.25 44.37 502.6 Thousand
01 Nov, 2024 44.88 45.56 44.55 44.76 676.3 Thousand
31 Oct, 2024 45.42 46.05 44.33 44.35 1 Million
30 Oct, 2024 44.53 45.55 44.47 45.48 872.7 Thousand
29 Oct, 2024 44.49 44.95 44.0 44.79 420.8 Thousand
28 Oct, 2024 45.0 45.59 44.69 44.97 673.6 Thousand
25 Oct, 2024 44.58 44.8 44.01 44.59 517.8 Thousand
24 Oct, 2024 44.15 44.45 43.38 44.25 690.5 Thousand