Air Lease Corporation (AL)

USD 57.26

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 42.78 43.61 42.78 43.45 466.1 Thousand
10 Oct, 2024 42.82 43.12 42.37 42.79 518.1 Thousand
09 Oct, 2024 42.87 43.59 42.66 43.24 500.6 Thousand
08 Oct, 2024 43.18 43.33 42.7 42.95 487 Thousand
07 Oct, 2024 43.23 43.34 42.86 43.26 643.4 Thousand
04 Oct, 2024 43.88 43.91 43.24 43.49 524.4 Thousand
03 Oct, 2024 43.41 43.54 42.63 42.91 1.06 Million
02 Oct, 2024 43.93 44.68 43.82 43.83 701 Thousand
01 Oct, 2024 45.11 45.22 43.89 44.2 1.13 Million
30 Sep, 2024 45.5 45.5 44.77 45.29 723.7 Thousand