Air Lease Corporation (AL)

USD 57.26

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 45.02 45.6 44.44 45.45 758.2 Thousand
14 Aug, 2024 43.8 44.21 43.71 44.09 470.5 Thousand
13 Aug, 2024 42.91 43.85 42.68 43.57 582.1 Thousand
12 Aug, 2024 43.09 43.5 42.45 42.57 672.3 Thousand
09 Aug, 2024 42.58 43.08 42.43 42.99 515.3 Thousand
08 Aug, 2024 42.83 43.12 42.29 42.72 920.7 Thousand
07 Aug, 2024 42.05 44.11 42.0 42.3 1.62 Million
06 Aug, 2024 40.96 42.83 40.75 42.36 1.36 Million
05 Aug, 2024 39.44 41.46 39.43 40.73 1.95 Million
02 Aug, 2024 41.2 42.76 39.75 41.11 3.27 Million