USD 57.26
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 43.08 | 43.75 | 43.08 | 43.65 | 479.3 Thousand |
12 Sep, 2024 | 42.5 | 43.11 | 42.08 | 42.67 | 566.1 Thousand |
11 Sep, 2024 | 41.63 | 42.33 | 40.95 | 42.3 | 640.7 Thousand |
10 Sep, 2024 | 42.15 | 42.35 | 41.37 | 41.9 | 686.7 Thousand |
09 Sep, 2024 | 42.5 | 43.0 | 42.14 | 42.16 | 816.6 Thousand |
06 Sep, 2024 | 43.81 | 44.31 | 42.43 | 42.48 | 687.8 Thousand |
05 Sep, 2024 | 44.08 | 44.7 | 43.75 | 44.03 | 532.8 Thousand |
04 Sep, 2024 | 43.63 | 44.72 | 43.63 | 43.99 | 515.4 Thousand |
03 Sep, 2024 | 45.6 | 45.84 | 43.86 | 43.87 | 744.7 Thousand |
30 Aug, 2024 | 45.79 | 46.3 | 45.41 | 46.27 | 450.4 Thousand |
ALB
ALB-PA
ALC
AKO-A
AKO-B
AKR