Air Lease Corporation (AL)

USD 57.26

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2011 22.25 22.37 22.11 22.17 238 Thousand
25 Oct, 2011 22.02 22.3 21.84 21.89 254.6 Thousand
24 Oct, 2011 22.25 22.56 21.87 22.16 215.6 Thousand
21 Oct, 2011 21.18 22.28 21.15 22.24 827.9 Thousand
20 Oct, 2011 20.71 21.0 20.71 20.89 512.4 Thousand
19 Oct, 2011 20.21 20.95 20.21 20.68 243.8 Thousand
18 Oct, 2011 19.46 20.23 19.46 20.21 262.6 Thousand
17 Oct, 2011 19.18 19.56 19.13 19.36 196.5 Thousand
14 Oct, 2011 19.23 19.9 19.09 19.41 382.9 Thousand
13 Oct, 2011 18.73 19.24 18.73 19.03 227 Thousand