Air Lease Corporation (AL)

USD 58.11

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 18.73 19.24 18.73 19.03 227 Thousand
12 Oct, 2011 19.12 19.14 18.8 18.84 146.7 Thousand
11 Oct, 2011 18.98 19.07 18.71 18.88 120.8 Thousand
10 Oct, 2011 18.88 19.21 18.63 19.18 85 Thousand
07 Oct, 2011 19.05 19.17 18.1 18.48 147.5 Thousand
06 Oct, 2011 18.57 19.1 18.53 18.97 405.9 Thousand
05 Oct, 2011 17.87 18.62 17.49 18.6 511.4 Thousand
04 Oct, 2011 17.83 17.94 17.24 17.83 279.3 Thousand
03 Oct, 2011 19.04 19.18 17.72 17.96 487.9 Thousand
30 Sep, 2011 21.02 21.08 19.14 19.2 397.6 Thousand