Air Lease Corporation (AL)

USD 54.79

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 24.75 25.07 24.75 25.02 396.9 Thousand
07 Jul, 2011 25.36 25.36 24.98 25.06 318.3 Thousand
06 Jul, 2011 24.87 25.03 24.76 25.01 382.4 Thousand
05 Jul, 2011 24.92 25.11 24.89 24.98 280.3 Thousand
01 Jul, 2011 24.49 25.08 24.49 25.06 355.5 Thousand
30 Jun, 2011 24.52 24.61 23.72 24.29 372 Thousand
29 Jun, 2011 25.08 25.12 24.26 24.5 297.9 Thousand
28 Jun, 2011 24.01 24.92 24.01 24.89 452.8 Thousand
27 Jun, 2011 23.55 24.1 23.02 23.98 750.7 Thousand
24 Jun, 2011 24.99 25.05 23.54 23.55 3.71 Million