Albemarle Corp (ALB)

USD 84.92

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 14.63 15.38 14.63 15.38 275.2 Thousand
13 Oct, 1994 14.25 14.75 14.25 14.63 2.39 Million
12 Oct, 1994 14.38 14.38 14.25 14.25 113.6 Thousand
11 Oct, 1994 14.38 14.38 14.25 14.25 75.2 Thousand
10 Oct, 1994 14.13 14.38 14.13 14.38 42.8 Thousand
07 Oct, 1994 14.25 14.25 14.0 14.25 450.6 Thousand
06 Oct, 1994 14.38 14.38 14.25 14.38 35.2 Thousand
05 Oct, 1994 14.38 14.5 14.25 14.25 162.2 Thousand
04 Oct, 1994 14.38 14.5 14.25 14.25 307.4 Thousand
03 Oct, 1994 14.5 14.63 14.38 14.38 319 Thousand