Albemarle Corp (ALB)

USD 79.54

(-2.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1994 15.25 15.38 15.13 15.25 163 Thousand
28 Oct, 1994 15.13 15.25 15.0 15.25 91.8 Thousand
27 Oct, 1994 15.5 15.5 14.88 15.0 134.6 Thousand
26 Oct, 1994 15.25 15.38 15.0 15.38 62 Thousand
25 Oct, 1994 15.88 16.0 14.75 15.25 169 Thousand
24 Oct, 1994 15.0 15.88 15.0 15.88 51.2 Thousand
21 Oct, 1994 15.0 15.25 14.88 15.13 195 Thousand
20 Oct, 1994 15.25 15.25 15.0 15.0 109.4 Thousand
19 Oct, 1994 15.25 15.63 15.25 15.38 167.2 Thousand
18 Oct, 1994 15.13 15.25 15.13 15.13 25.2 Thousand