Albemarle Corp (ALB)

USD 84.92

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1994 14.38 14.5 14.38 14.38 36.6 Thousand
29 Sep, 1994 14.5 14.5 14.25 14.25 242.2 Thousand
28 Sep, 1994 14.63 14.63 14.5 14.5 220.2 Thousand
27 Sep, 1994 14.38 14.63 14.38 14.63 158.6 Thousand
26 Sep, 1994 14.5 14.5 14.38 14.5 652.4 Thousand
23 Sep, 1994 14.63 14.63 14.38 14.38 85.2 Thousand
22 Sep, 1994 14.75 15.0 14.5 14.5 1.11 Million
21 Sep, 1994 15.0 15.0 14.75 14.88 471.4 Thousand
20 Sep, 1994 14.88 15.13 14.88 15.13 1.91 Million
19 Sep, 1994 14.5 14.5 14.38 14.5 134.4 Thousand