Allete Inc (ALE)

USD 65.84

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 65.44 65.5 65.27 65.31 393.3 Thousand
05 Mar, 2025 65.55 65.72 65.31 65.47 387.8 Thousand
04 Mar, 2025 65.72 65.83 65.45 65.47 320.2 Thousand
03 Mar, 2025 65.61 65.71 65.49 65.71 532.7 Thousand
28 Feb, 2025 65.66 65.76 65.46 65.69 432.8 Thousand
27 Feb, 2025 65.51 65.65 65.43 65.46 310.2 Thousand
26 Feb, 2025 65.5 65.69 65.5 65.67 247.1 Thousand
25 Feb, 2025 65.45 65.72 65.45 65.58 194.1 Thousand
24 Feb, 2025 65.65 65.76 65.38 65.39 239.6 Thousand
21 Feb, 2025 65.75 65.75 65.37 65.51 291.7 Thousand