Allete Inc (ALE)

USD 65.75

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 65.65 65.68 65.54 65.62 213.2 Thousand
05 Feb, 2025 65.7 65.91 65.56 65.64 380 Thousand
04 Feb, 2025 65.55 65.8 65.55 65.69 556.8 Thousand
03 Feb, 2025 65.68 65.7 65.51 65.65 331 Thousand
31 Jan, 2025 65.59 65.81 65.52 65.62 442.5 Thousand
30 Jan, 2025 65.52 65.68 65.4 65.68 470.6 Thousand
29 Jan, 2025 65.43 65.58 65.35 65.35 295.4 Thousand
28 Jan, 2025 65.4 65.58 65.39 65.56 319.5 Thousand
27 Jan, 2025 65.6 65.71 65.36 65.48 420.1 Thousand
24 Jan, 2025 65.44 65.68 65.44 65.6 322.6 Thousand