Allete Inc (ALE)

USD 63.65

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1975 18.0 18.13 17.63 17.63 3200.00
03 Jun, 1975 17.88 18.0 17.63 18.0 2800.00
02 Jun, 1975 17.5 17.88 17.25 17.88 2933.00
30 May, 1975 17.25 17.5 17.25 17.5 1067.00
29 May, 1975 17.25 17.25 17.25 17.25 1467.00
28 May, 1975 17.25 17.25 17.25 17.25 1467.00
27 May, 1975 17.25 17.25 17.13 17.25 7067.00
23 May, 1975 17.0 17.25 17.0 17.25 667.00
22 May, 1975 17.5 17.5 17.0 17.0 2933.00
21 May, 1975 17.63 17.88 17.63 17.63 667.00