Allete Inc (ALE)

USD 63.65

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1975 18.38 18.38 18.13 18.13 533.00
01 Jul, 1975 18.13 18.38 18.13 18.38 1867.00
30 Jun, 1975 18.13 18.13 18.13 18.13 -
27 Jun, 1975 18.13 18.13 18.13 18.13 1467.00
26 Jun, 1975 18.38 18.38 18.13 18.13 267.00
25 Jun, 1975 18.5 18.63 18.5 18.5 533.00
24 Jun, 1975 18.13 18.5 18.13 18.5 1467.00
23 Jun, 1975 18.13 18.13 18.13 18.13 2000.00
20 Jun, 1975 18.13 18.13 18.0 18.13 1867.00
19 Jun, 1975 17.88 18.13 17.88 18.13 1200.00