Allete Inc (ALE)
USD 63.65
(0.06%)
USD 63.65
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1975 | 7.94 | 7.94 | 7.88 | 7.94 | 533.00 |
| 21 Feb, 1975 | 7.94 | 8.06 | 7.94 | 7.94 | 2267.00 |
| 20 Feb, 1975 | 7.94 | 7.94 | 7.94 | 7.94 | 400.00 |
| 19 Feb, 1975 | 8.19 | 8.19 | 8.06 | 8.06 | 400.00 |
| 18 Feb, 1975 | 7.94 | 8.19 | 7.94 | 8.19 | 400.00 |
| 14 Feb, 1975 | 7.88 | 7.94 | 7.81 | 7.94 | 2267.00 |
| 13 Feb, 1975 | 7.81 | 7.88 | 7.69 | 7.88 | 3733.00 |
| 12 Feb, 1975 | 7.69 | 7.81 | 7.69 | 7.81 | 400.00 |
| 11 Feb, 1975 | 7.69 | 7.88 | 7.69 | 7.69 | 2400.00 |
| 10 Feb, 1975 | 7.81 | 7.81 | 7.69 | 7.69 | 400.00 |
ALEX
ALG
ALIT
ALB
ALB-PA
ALC