Allete Inc (ALE)
USD 63.7
(0.19%)
USD 63.7
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1975 | 7.81 | 7.94 | 7.81 | 7.94 | 1200.00 |
| 05 Feb, 1975 | 7.81 | 7.81 | 7.63 | 7.81 | 1333.00 |
| 04 Feb, 1975 | 7.81 | 7.88 | 7.69 | 7.88 | 3200.00 |
| 03 Feb, 1975 | 7.94 | 7.94 | 7.81 | 7.81 | 1333.00 |
| 31 Jan, 1975 | 7.94 | 7.94 | 7.81 | 7.94 | 533.00 |
| 30 Jan, 1975 | 7.88 | 7.94 | 7.88 | 7.94 | 2800.00 |
| 29 Jan, 1975 | 7.69 | 7.69 | 7.69 | 7.69 | 400.00 |
| 28 Jan, 1975 | 7.69 | 7.81 | 7.63 | 7.63 | 2133.00 |
| 27 Jan, 1975 | 7.63 | 7.69 | 7.63 | 7.69 | 933.00 |
| 24 Jan, 1975 | 7.63 | 7.63 | 7.5 | 7.5 | 933.00 |
ALEX
ALG
ALIT
ALB
ALB-PA
ALC