Allete Inc (ALE)
USD 63.7
(0.19%)
USD 63.7
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1975 | 7.5 | 7.5 | 7.5 | 7.5 | 5067.00 |
| 08 Jan, 1975 | 7.69 | 7.69 | 7.63 | 7.63 | 933.00 |
| 07 Jan, 1975 | 7.63 | 7.69 | 7.63 | 7.69 | 667.00 |
| 06 Jan, 1975 | 7.38 | 7.69 | 7.38 | 7.63 | 4000.00 |
| 03 Jan, 1975 | 7.0 | 7.25 | 7.0 | 7.25 | 2267.00 |
| 02 Jan, 1975 | 6.81 | 6.81 | 6.81 | 6.81 | 667.00 |
| 31 Dec, 1974 | 6.81 | 6.81 | 6.75 | 6.81 | 3200.00 |
| 30 Dec, 1974 | 6.69 | 6.81 | 6.69 | 6.81 | 6133.00 |
| 27 Dec, 1974 | 6.63 | 6.63 | 6.63 | 6.63 | 2533.00 |
| 26 Dec, 1974 | 6.63 | 6.69 | 6.63 | 6.63 | 1067.00 |
ALEX
ALG
ALIT
ALB
ALB-PA
ALC