Allete Inc (ALE)
USD 64.15
(-0.11%)
USD 64.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1974 | 7.06 | 7.06 | 7.06 | 7.06 | 400.00 |
| 19 Nov, 1974 | 7.06 | 7.06 | 7.06 | 7.06 | 2000.00 |
| 18 Nov, 1974 | 7.19 | 7.25 | 7.19 | 7.19 | 2267.00 |
| 15 Nov, 1974 | 7.25 | 7.25 | 7.19 | 7.19 | 1200.00 |
| 14 Nov, 1974 | 7.19 | 7.25 | 7.19 | 7.25 | 1333.00 |
| 13 Nov, 1974 | 7.25 | 7.25 | 7.06 | 7.19 | 4400.00 |
| 12 Nov, 1974 | 7.19 | 7.25 | 7.19 | 7.25 | 400.00 |
| 11 Nov, 1974 | 7.19 | 7.19 | 7.06 | 7.19 | 1600.00 |
| 08 Nov, 1974 | 7.25 | 7.25 | 7.19 | 7.25 | 16.13 Thousand |
| 07 Nov, 1974 | 7.19 | 7.25 | 7.06 | 7.25 | 933.00 |
ALEX
ALG
ALIT
ALB
ALB-PA
ALC