Allete Inc (ALE)
USD 64.15
(-0.11%)
USD 64.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1974 | 7.19 | 7.25 | 7.19 | 7.19 | 400.00 |
| 05 Nov, 1974 | 7.06 | 7.19 | 7.0 | 7.06 | 2533.00 |
| 04 Nov, 1974 | 7.0 | 7.06 | 7.0 | 7.06 | 2400.00 |
| 01 Nov, 1974 | 7.06 | 7.06 | 7.0 | 7.0 | 2400.00 |
| 31 Oct, 1974 | 7.25 | 7.25 | 7.25 | 7.25 | 400.00 |
| 30 Oct, 1974 | 7.25 | 7.25 | 7.19 | 7.19 | 4400.00 |
| 29 Oct, 1974 | 7.25 | 7.38 | 7.25 | 7.25 | 667.00 |
| 28 Oct, 1974 | 7.25 | 7.38 | 7.25 | 7.25 | 2000.00 |
| 25 Oct, 1974 | 7.25 | 7.25 | 7.25 | 7.25 | 400.00 |
| 24 Oct, 1974 | 7.06 | 7.25 | 7.06 | 7.25 | 1200.00 |
ALEX
ALG
ALIT
ALB
ALB-PA
ALC