USD 64.62
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 64.08 | 64.5 | 63.61 | 63.79 | 687.8 Thousand |
02 Aug, 2024 | 63.98 | 64.69 | 63.74 | 64.65 | 508.4 Thousand |
01 Aug, 2024 | 64.5 | 64.55 | 63.81 | 64.05 | 480.5 Thousand |
31 Jul, 2024 | 64.74 | 64.76 | 64.34 | 64.5 | 327.7 Thousand |
30 Jul, 2024 | 64.6 | 64.74 | 64.36 | 64.45 | 208.5 Thousand |
29 Jul, 2024 | 64.68 | 64.79 | 64.47 | 64.56 | 160.2 Thousand |
26 Jul, 2024 | 64.78 | 64.84 | 64.32 | 64.56 | 243.5 Thousand |
25 Jul, 2024 | 64.48 | 64.9 | 64.27 | 64.47 | 534.9 Thousand |
24 Jul, 2024 | 64.35 | 64.58 | 64.12 | 64.43 | 376.2 Thousand |
23 Jul, 2024 | 64.46 | 64.63 | 64.2 | 64.44 | 453.4 Thousand |
ALEX
ALG
ALIT
ALB
ALB-PA
ALC