USD 64.62
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 63.72 | 64.6 | 63.62 | 64.53 | 556.3 Thousand |
19 Jul, 2024 | 63.81 | 63.81 | 63.07 | 63.7 | 624.3 Thousand |
18 Jul, 2024 | 63.35 | 64.06 | 63.35 | 63.66 | 367.4 Thousand |
17 Jul, 2024 | 63.88 | 64.61 | 63.32 | 63.6 | 650.8 Thousand |
16 Jul, 2024 | 63.91 | 64.19 | 63.64 | 63.84 | 427.2 Thousand |
15 Jul, 2024 | 63.49 | 63.85 | 63.28 | 63.45 | 390.1 Thousand |
12 Jul, 2024 | 64.0 | 64.32 | 63.47 | 63.51 | 447 Thousand |
11 Jul, 2024 | 63.6 | 63.85 | 63.29 | 63.79 | 754.3 Thousand |
10 Jul, 2024 | 62.91 | 63.27 | 62.63 | 63.2 | 644.3 Thousand |
09 Jul, 2024 | 62.19 | 62.66 | 62.19 | 62.66 | 175.6 Thousand |
ALEX
ALG
ALIT
ALB
ALB-PA
ALC