Alexander & Baldwin Holdings Inc (ALEX)

USD 18.71

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 39.88 40.15 39.39 40.09 107.8 Thousand
02 Jul, 2013 40.3 40.67 39.96 40.0 244.3 Thousand
01 Jul, 2013 39.7 40.7 39.2 40.3 402.8 Thousand
28 Jun, 2013 39.84 40.21 37.45 39.75 3.32 Million
27 Jun, 2013 40.02 40.27 39.52 39.99 227.1 Thousand
26 Jun, 2013 40.22 40.32 39.59 39.99 210.7 Thousand
25 Jun, 2013 40.16 40.36 39.34 40.03 245.1 Thousand
24 Jun, 2013 39.53 40.76 39.02 39.92 241.4 Thousand
21 Jun, 2013 39.78 40.19 39.21 39.84 230 Thousand
20 Jun, 2013 38.9 39.83 38.47 39.61 233.6 Thousand