Alexander & Baldwin Holdings Inc (ALEX)

USD 18.71

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 40.74 40.94 39.2 39.2 257.7 Thousand
18 Jun, 2013 39.03 40.95 39.03 40.87 151.8 Thousand
17 Jun, 2013 37.26 38.89 37.26 38.83 224.7 Thousand
14 Jun, 2013 37.13 37.26 36.58 36.93 126.6 Thousand
13 Jun, 2013 35.12 37.46 34.99 37.41 167.1 Thousand
12 Jun, 2013 35.28 35.48 34.86 35.07 89.1 Thousand
11 Jun, 2013 35.59 35.59 34.86 35.13 125.1 Thousand
10 Jun, 2013 35.75 36.01 35.34 35.99 96.9 Thousand
07 Jun, 2013 37.04 37.45 35.41 35.54 164.1 Thousand
06 Jun, 2013 35.83 37.07 35.82 36.98 129.3 Thousand