Alexander & Baldwin Holdings Inc (ALEX)

USD 17.99

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 30.15 30.34 29.82 30.1 75.2 Thousand
10 Sep, 2012 29.87 30.39 29.77 30.12 131.6 Thousand
07 Sep, 2012 30.23 30.41 29.9 29.97 176.3 Thousand
06 Sep, 2012 29.81 30.46 29.81 30.22 185.5 Thousand
05 Sep, 2012 29.49 29.92 29.23 29.72 163 Thousand
04 Sep, 2012 29.54 29.75 29.23 29.62 156.6 Thousand
31 Aug, 2012 29.57 29.79 29.13 29.62 166.5 Thousand
30 Aug, 2012 29.52 29.71 29.36 29.44 80.7 Thousand
29 Aug, 2012 29.93 30.11 29.55 29.6 73.7 Thousand
28 Aug, 2012 29.51 30.17 29.5 29.96 136.9 Thousand