Alexander & Baldwin Holdings Inc (ALEX)

USD 17.99

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 29.3 30.51 29.07 29.83 513.4 Thousand
24 Sep, 2012 29.53 29.53 28.85 29.28 94.1 Thousand
21 Sep, 2012 29.87 29.87 28.8 29.53 337.3 Thousand
20 Sep, 2012 29.28 29.77 28.55 29.69 202.6 Thousand
19 Sep, 2012 29.62 29.69 29.32 29.46 95.9 Thousand
18 Sep, 2012 29.8 29.86 29.16 29.62 139.6 Thousand
17 Sep, 2012 30.5 30.52 29.77 29.89 103.1 Thousand
14 Sep, 2012 30.31 30.97 30.31 30.54 153 Thousand
13 Sep, 2012 30.11 30.81 29.89 30.29 264.4 Thousand
12 Sep, 2012 30.09 30.26 29.32 30.18 68.1 Thousand