Alexander & Baldwin Holdings Inc (ALEX)

USD 18.41

(-3.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2012 29.98 30.21 29.49 30.17 130.2 Thousand
17 Aug, 2012 29.99 30.21 29.75 30.08 138.6 Thousand
16 Aug, 2012 29.3 30.34 29.15 30.26 186.7 Thousand
15 Aug, 2012 30.58 30.79 29.07 29.27 237 Thousand
14 Aug, 2012 31.17 31.49 30.53 30.67 134.1 Thousand
13 Aug, 2012 31.39 31.87 30.3 31.11 199 Thousand
10 Aug, 2012 31.64 31.78 31.26 31.5 154.6 Thousand
09 Aug, 2012 31.9 32.31 31.63 31.77 240.3 Thousand
08 Aug, 2012 31.94 32.28 31.5 31.97 275 Thousand
07 Aug, 2012 32.17 32.28 31.58 32.03 240.2 Thousand