Alight Inc (ALIT)
USD 3.88
(-1.77%)
USD 3.88
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6.81 | 6.85 | 6.72 | 6.77 | 4.47 Million |
| 20 Dec, 2024 | 6.69 | 6.86 | 6.69 | 6.86 | 10.04 Million |
| 19 Dec, 2024 | 6.87 | 6.94 | 6.75 | 6.76 | 6.91 Million |
| 18 Dec, 2024 | 7.1 | 7.13 | 6.83 | 6.84 | 6.41 Million |
| 17 Dec, 2024 | 7.05 | 7.11 | 7.02 | 7.06 | 4.68 Million |
| 16 Dec, 2024 | 7.11 | 7.19 | 7.06 | 7.09 | 4.48 Million |
| 13 Dec, 2024 | 7.17 | 7.2 | 7.1 | 7.16 | 4.18 Million |
| 12 Dec, 2024 | 7.31 | 7.36 | 7.2 | 7.21 | 3.89 Million |
| 11 Dec, 2024 | 7.48 | 7.48 | 7.33 | 7.37 | 7.63 Million |
| 10 Dec, 2024 | 7.47 | 7.49 | 7.34 | 7.36 | 5.19 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG