Alight Inc (ALIT)
USD 3.88
(-1.77%)
USD 3.88
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.48 | 7.65 | 7.46 | 7.5 | 5.18 Million |
| 06 Dec, 2024 | 7.55 | 7.59 | 7.44 | 7.48 | 4.42 Million |
| 05 Dec, 2024 | 7.52 | 7.71 | 7.48 | 7.5 | 9.12 Million |
| 04 Dec, 2024 | 7.56 | 7.61 | 7.15 | 7.53 | 16.86 Million |
| 03 Dec, 2024 | 8.0 | 8.0 | 7.77 | 7.9 | 5.77 Million |
| 02 Dec, 2024 | 8.01 | 8.05 | 7.91 | 8.01 | 3.77 Million |
| 29 Nov, 2024 | 8.0 | 8.03 | 7.92 | 8.0 | 1.7 Million |
| 27 Nov, 2024 | 8.02 | 8.1 | 7.97 | 7.99 | 3.37 Million |
| 26 Nov, 2024 | 8.02 | 8.12 | 7.93 | 8.02 | 4.67 Million |
| 25 Nov, 2024 | 8.0 | 8.21 | 7.98 | 8.09 | 5.74 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG