Alight Inc (ALIT)
USD 3.93
(4.52%)
USD 3.93
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 8.0 | 8.21 | 7.98 | 8.09 | 5.74 Million |
| 22 Nov, 2024 | 7.93 | 8.03 | 7.92 | 7.98 | 4.19 Million |
| 21 Nov, 2024 | 7.75 | 7.93 | 7.69 | 7.88 | 9.32 Million |
| 20 Nov, 2024 | 7.83 | 7.83 | 7.61 | 7.75 | 6.81 Million |
| 19 Nov, 2024 | 7.55 | 7.81 | 7.51 | 7.78 | 5.6 Million |
| 18 Nov, 2024 | 7.67 | 7.8 | 7.64 | 7.67 | 6.71 Million |
| 15 Nov, 2024 | 7.87 | 7.9 | 7.58 | 7.73 | 8.11 Million |
| 14 Nov, 2024 | 8.33 | 8.35 | 7.86 | 7.89 | 9.85 Million |
| 13 Nov, 2024 | 8.59 | 8.59 | 8.14 | 8.42 | 20.59 Million |
| 12 Nov, 2024 | 8.6 | 8.93 | 8.0 | 8.46 | 19.45 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG