Alight Inc (ALIT)
USD 3.71
(-0.54%)
USD 3.71
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 8.05 | 8.05 | 7.67 | 7.78 | 1.9 Million |
| 07 Oct, 2022 | 8.1 | 8.19 | 7.94 | 7.99 | 1.54 Million |
| 06 Oct, 2022 | 8.13 | 8.33 | 8.1 | 8.21 | 908 Thousand |
| 05 Oct, 2022 | 7.97 | 8.23 | 7.9 | 8.21 | 1.37 Million |
| 04 Oct, 2022 | 7.84 | 8.21 | 7.82 | 8.12 | 1.3 Million |
| 03 Oct, 2022 | 7.42 | 7.7 | 7.22 | 7.68 | 1.92 Million |
| 30 Sep, 2022 | 7.41 | 7.67 | 7.32 | 7.33 | 2.75 Million |
| 29 Sep, 2022 | 7.34 | 7.45 | 7.23 | 7.41 | 1.25 Million |
| 28 Sep, 2022 | 7.22 | 7.58 | 7.18 | 7.51 | 1.21 Million |
| 27 Sep, 2022 | 7.31 | 7.4 | 7.11 | 7.16 | 1.47 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG