Alight Inc (ALIT)
USD 3.71
(-0.54%)
USD 3.71
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.25 | 8.41 | 8.25 | 8.35 | 1.44 Million |
| 09 Sep, 2022 | 8.0 | 8.24 | 8.0 | 8.15 | 1.49 Million |
| 08 Sep, 2022 | 7.76 | 8.03 | 7.67 | 7.95 | 1.57 Million |
| 07 Sep, 2022 | 7.67 | 8.02 | 7.67 | 7.9 | 1.64 Million |
| 06 Sep, 2022 | 7.71 | 7.85 | 7.61 | 7.75 | 1.38 Million |
| 02 Sep, 2022 | 7.73 | 7.83 | 7.57 | 7.62 | 1.09 Million |
| 01 Sep, 2022 | 7.73 | 7.78 | 7.54 | 7.63 | 1.63 Million |
| 31 Aug, 2022 | 7.96 | 8.03 | 7.82 | 7.88 | 1.21 Million |
| 30 Aug, 2022 | 7.99 | 8.02 | 7.81 | 7.9 | 1.04 Million |
| 29 Aug, 2022 | 8.08 | 8.18 | 7.91 | 7.93 | 1.08 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG