Alight Inc (ALIT)
USD 3.71
(-0.54%)
USD 3.71
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.01 | 7.36 | 7.01 | 7.14 | 2.5 Million |
| 23 Sep, 2022 | 7.11 | 7.22 | 7.02 | 7.09 | 1.55 Million |
| 22 Sep, 2022 | 7.81 | 7.81 | 7.08 | 7.25 | 2.02 Million |
| 21 Sep, 2022 | 7.94 | 8.21 | 7.84 | 7.87 | 2.84 Million |
| 20 Sep, 2022 | 7.61 | 7.86 | 7.55 | 7.86 | 2.94 Million |
| 19 Sep, 2022 | 7.48 | 7.73 | 7.36 | 7.73 | 1.88 Million |
| 16 Sep, 2022 | 7.73 | 7.76 | 7.57 | 7.61 | 2.33 Million |
| 15 Sep, 2022 | 7.77 | 8.0 | 7.69 | 7.79 | 3.7 Million |
| 14 Sep, 2022 | 7.98 | 8.08 | 7.84 | 7.89 | 2.08 Million |
| 13 Sep, 2022 | 8.02 | 8.14 | 7.99 | 8.03 | 1.63 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG