The Allstate Corporation (ALL)

USD 199.3

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 202.62 204.78 199.4 200.15 111.7 Thousand
09 May, 2025 202.62 203.28 202.11 202.64 707.13 Thousand
08 May, 2025 203.56 206.11 202.55 202.62 1.18 Million
07 May, 2025 202.75 204.56 202.08 204.07 1.17 Million
06 May, 2025 200.0 202.59 199.62 202.06 1.11 Million
05 May, 2025 198.67 201.49 197.16 200.25 1.29 Million
02 May, 2025 198.13 200.76 196.41 199.3 1.5 Million
01 May, 2025 194.69 198.38 192.52 197.24 2.98 Million
30 Apr, 2025 197.73 198.61 194.53 198.39 2.3 Million
29 Apr, 2025 194.74 199.35 194.73 198.79 1.46 Million