The Allstate Corporation (ALL)

USD 194.08

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 193.28 194.84 192.91 194.08 1.61 Million
17 Jul, 2025 193.26 194.04 189.1 193.02 2.08 Million
16 Jul, 2025 193.79 196.2 193.18 195.62 1.44 Million
15 Jul, 2025 195.11 196.2 191.48 192.43 1.96 Million
14 Jul, 2025 192.57 196.39 192.5 196.2 1.28 Million
11 Jul, 2025 193.83 194.19 192.34 193.33 1.04 Million
10 Jul, 2025 193.79 194.72 192.61 194.68 1.37 Million
09 Jul, 2025 194.5 194.5 192.22 194.09 1.01 Million
08 Jul, 2025 193.2 195.56 192.3 193.4 2.18 Million
07 Jul, 2025 197.39 198.5 193.57 194.54 1.59 Million