The Allstate Corporation (ALL)

USD 199.3

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 193.9 195.89 192.34 194.86 914.35 Thousand
23 Apr, 2025 194.7 196.41 192.85 194.73 1.13 Million
22 Apr, 2025 190.42 194.48 188.95 193.9 1.49 Million
21 Apr, 2025 192.06 192.99 184.62 186.95 1.29 Million
17 Apr, 2025 195.8 196.83 193.16 194.66 1.9 Million
16 Apr, 2025 196.08 197.72 192.92 194.24 1.59 Million
15 Apr, 2025 196.21 197.92 194.34 194.54 1.69 Million
14 Apr, 2025 194.22 197.44 193.37 195.5 1.63 Million
11 Apr, 2025 189.42 193.37 187.03 192.55 1.87 Million
10 Apr, 2025 191.81 193.99 186.63 190.79 1.89 Million