The Allstate Corporation (ALL)

USD 194.08

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 195.45 196.73 191.0 195.67 3.09 Million
17 Jun, 2025 198.74 199.37 197.0 198.19 1.06 Million
16 Jun, 2025 199.5 201.85 199.15 199.61 1.19 Million
13 Jun, 2025 200.39 201.67 198.44 198.92 1.33 Million
12 Jun, 2025 196.17 200.49 195.64 200.32 1.08 Million
11 Jun, 2025 195.9 197.12 193.51 196.18 1.9 Million
10 Jun, 2025 200.04 200.2 195.47 196.4 1.3 Million
09 Jun, 2025 206.1 206.96 197.2 200.77 2.42 Million
06 Jun, 2025 208.05 209.19 207.04 208.06 1.17 Million
05 Jun, 2025 207.54 207.54 204.89 206.65 1 Million