The Allstate Corporation (ALL)

USD 192.92

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 197.39 198.5 193.57 194.54 1.59 Million
03 Jul, 2025 195.85 198.0 195.43 198.0 963 Thousand
02 Jul, 2025 200.25 200.25 192.27 194.69 1.51 Million
01 Jul, 2025 201.32 201.99 197.72 200.14 1.53 Million
30 Jun, 2025 196.47 201.93 196.23 201.31 2.38 Million
27 Jun, 2025 194.28 196.17 192.94 195.76 3.24 Million
26 Jun, 2025 191.98 194.45 191.28 194.15 1.61 Million
25 Jun, 2025 195.0 195.75 190.34 190.94 2.29 Million
24 Jun, 2025 198.02 198.02 195.38 196.05 1.77 Million
23 Jun, 2025 196.06 198.43 194.84 198.33 1.44 Million