USD 192.92
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 197.39 | 198.5 | 193.57 | 194.54 | 1.59 Million |
03 Jul, 2025 | 195.85 | 198.0 | 195.43 | 198.0 | 963 Thousand |
02 Jul, 2025 | 200.25 | 200.25 | 192.27 | 194.69 | 1.51 Million |
01 Jul, 2025 | 201.32 | 201.99 | 197.72 | 200.14 | 1.53 Million |
30 Jun, 2025 | 196.47 | 201.93 | 196.23 | 201.31 | 2.38 Million |
27 Jun, 2025 | 194.28 | 196.17 | 192.94 | 195.76 | 3.24 Million |
26 Jun, 2025 | 191.98 | 194.45 | 191.28 | 194.15 | 1.61 Million |
25 Jun, 2025 | 195.0 | 195.75 | 190.34 | 190.94 | 2.29 Million |
24 Jun, 2025 | 198.02 | 198.02 | 195.38 | 196.05 | 1.77 Million |
23 Jun, 2025 | 196.06 | 198.43 | 194.84 | 198.33 | 1.44 Million |
ALL-P-J
ALLE
ALLY
ALG
ALIT
ALK