USD 193.94
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 193.79 | 194.72 | 192.61 | 194.68 | 1.37 Million |
09 Jul, 2025 | 194.5 | 194.5 | 192.22 | 194.09 | 1.01 Million |
08 Jul, 2025 | 193.2 | 195.56 | 192.3 | 193.4 | 2.18 Million |
07 Jul, 2025 | 197.39 | 198.5 | 193.57 | 194.54 | 1.59 Million |
03 Jul, 2025 | 195.85 | 198.0 | 195.43 | 198.0 | 963 Thousand |
02 Jul, 2025 | 200.25 | 200.25 | 192.27 | 194.69 | 1.51 Million |
01 Jul, 2025 | 201.32 | 201.99 | 197.72 | 200.14 | 1.53 Million |
30 Jun, 2025 | 196.47 | 201.93 | 196.23 | 201.31 | 2.38 Million |
27 Jun, 2025 | 194.28 | 196.17 | 192.94 | 195.76 | 3.24 Million |
26 Jun, 2025 | 191.98 | 194.45 | 191.28 | 194.15 | 1.61 Million |
ALL-P-J
ALLE
ALLY
ALG
ALIT
ALK