The Allstate Corporation (ALL)

USD 197.43

(2.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 193.39 197.7 193.25 197.43 1.41 Million
21 Jul, 2025 193.45 195.26 192.73 192.92 1.21 Million
18 Jul, 2025 193.28 194.84 192.91 194.08 1.61 Million
17 Jul, 2025 193.26 194.04 189.1 193.02 2.08 Million
16 Jul, 2025 193.79 196.2 193.18 195.62 1.44 Million
15 Jul, 2025 195.11 196.2 191.48 192.43 1.96 Million
14 Jul, 2025 192.57 196.39 192.5 196.2 1.28 Million
11 Jul, 2025 193.83 194.19 192.34 193.33 1.04 Million
10 Jul, 2025 193.79 194.72 192.61 194.68 1.37 Million
09 Jul, 2025 194.5 194.5 192.22 194.09 1.01 Million