The Allstate Corporation (ALL)

USD 199.3

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 125.15 129.25 125.14 127.92 3.39 Million
16 Oct, 2023 121.0 127.87 119.61 124.92 3.98 Million
13 Oct, 2023 115.64 120.89 115.64 120.32 2.89 Million
12 Oct, 2023 115.28 115.29 113.04 113.98 1.12 Million
11 Oct, 2023 114.76 115.65 114.02 114.77 941.39 Thousand
10 Oct, 2023 114.44 115.46 113.94 114.72 1.24 Million
09 Oct, 2023 112.75 114.4 112.42 114.17 831.8 Thousand
06 Oct, 2023 112.18 113.97 111.84 113.15 1.18 Million
05 Oct, 2023 111.42 112.83 110.74 112.37 1.01 Million
04 Oct, 2023 110.12 111.63 109.01 111.45 1 Million