The Allstate Corporation (ALL)

USD 199.3

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 111.51 114.45 111.12 113.38 2.65 Million
18 Sep, 2023 109.24 111.35 108.16 111.04 2.14 Million
15 Sep, 2023 109.96 110.04 108.66 108.78 2.9 Million
14 Sep, 2023 109.77 111.03 109.05 110.55 2.58 Million