The Allstate Corporation (ALL)

USD 208.81

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 205.63 209.14 204.68 209.06 1.11 Million
15 May, 2025 201.59 205.6 200.85 205.27 1.12 Million
14 May, 2025 203.0 203.0 197.43 200.59 1.45 Million
13 May, 2025 202.79 204.26 201.3 202.56 1.07 Million
12 May, 2025 203.5 204.78 199.35 202.49 1.33 Million
09 May, 2025 202.62 203.28 202.11 202.64 707.2 Thousand
08 May, 2025 203.56 206.11 202.55 202.62 1.18 Million
07 May, 2025 202.75 204.56 202.08 204.07 1.17 Million
06 May, 2025 200.0 202.59 199.62 202.06 1.11 Million
05 May, 2025 198.67 201.49 197.16 200.25 1.29 Million