The Allstate Corporation (ALL)

USD 208.7

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 192.06 192.99 184.62 186.95 1.29 Million
17 Apr, 2025 195.8 196.83 193.16 194.66 1.9 Million
16 Apr, 2025 196.08 197.72 192.92 194.24 1.59 Million
15 Apr, 2025 196.21 197.92 194.34 194.54 1.69 Million
14 Apr, 2025 194.22 197.44 193.37 195.5 1.63 Million
11 Apr, 2025 189.42 193.37 187.03 192.55 1.87 Million
10 Apr, 2025 191.81 193.99 186.63 190.79 1.89 Million
09 Apr, 2025 180.0 194.23 180.0 193.0 2.84 Million
08 Apr, 2025 186.81 189.59 180.81 183.47 3.08 Million
07 Apr, 2025 183.2 187.39 176.0 180.53 4.06 Million