The Allstate Corporation (ALL)

USD 206.78

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1994 24.13 24.25 24.0 24.25 559.6 Thousand
21 Jun, 1994 24.75 24.75 24.0 24.0 285 Thousand
20 Jun, 1994 25.0 25.0 24.75 24.75 209.8 Thousand
17 Jun, 1994 25.25 25.25 24.75 25.0 242.8 Thousand
16 Jun, 1994 25.13 25.63 25.0 25.0 265.2 Thousand
15 Jun, 1994 25.75 25.75 25.0 25.25 199.8 Thousand
14 Jun, 1994 26.0 26.0 25.5 25.63 114.6 Thousand
13 Jun, 1994 26.38 26.38 26.0 26.0 190.8 Thousand
10 Jun, 1994 26.38 26.38 26.25 26.38 87.6 Thousand
09 Jun, 1994 26.13 26.38 26.0 26.25 136 Thousand